Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00320000 | 2024-02-08 12:56PM EDT | 2024-06-21 | 422.90 | 442.90 | 448.35 | 0.00 | - | 3 | 12 | 0.00% |
| LLY240719C00320000 | 2024-02-09 2:55PM EDT | 2024-07-19 | 422.30 | 444.25 | 451.65 | 0.00 | - | 5 | 5 | 0.00% |
| LLY240920C00320000 | 2024-05-30 2:47PM EDT | 2024-09-20 | 498.45 | 559.85 | 565.25 | 0.00 | - | 1 | 2 | 108.69% |
| LLY250117C00320000 | 2024-05-28 3:19PM EDT | 2025-01-17 | 492.42 | 564.10 | 573.00 | 0.00 | - | 5 | 46 | 87.60% |
| LLY251219C00320000 | 2024-03-15 10:11AM EDT | 2025-12-19 | 452.71 | 449.00 | 459.00 | 0.00 | - | 1 | 2 | 0.00% |
| LLY260116C00320000 | 2024-01-19 12:49PM EDT | 2026-01-16 | 334.02 | 482.00 | 491.00 | 0.00 | - | 3 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00320000 | 2024-04-30 12:41PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.63 | 0.00 | - | 1 | 101 | 304.88% |
| LLY240719P00320000 | 2024-02-23 10:45AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.92 | 0.00 | - | 5 | 66 | 133.69% |
| LLY240920P00320000 | 2024-04-19 2:45PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| LLY250117P00320000 | 2024-05-16 11:53AM EDT | 2025-01-17 | 0.47 | 0.00 | 1.31 | 0.00 | - | 1 | 161 | 55.35% |
| LLY251219P00320000 | 2024-02-20 11:08AM EDT | 2025-12-19 | 3.59 | 0.00 | 7.50 | 0.00 | - | 1 | 81 | 51.33% |
| LLY260116P00320000 | 2024-05-23 10:52AM EDT | 2026-01-16 | 6.64 | 0.84 | 5.65 | 0.00 | - | 1 | 5 | 47.26% |
© 2024 Yahoo. All rights reserved.