Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00360000 | 2024-05-21 11:30AM EDT | 2024-06-21 | 445.79 | 517.40 | 521.15 | 0.00 | - | 2 | 106 | 304.39% |
| LLY250117C00360000 | 2024-05-24 1:58PM EDT | 2025-01-17 | 461.30 | 525.55 | 534.95 | 0.00 | - | 1 | 113 | 81.35% |
| LLY251219C00360000 | 2023-11-08 12:45PM EDT | 2025-12-19 | 278.25 | 273.25 | 281.50 | 0.00 | - | - | 1 | 0.00% |
| LLY260116C00360000 | 2024-04-01 3:59PM EDT | 2026-01-16 | 430.60 | 440.00 | 449.00 | 0.00 | - | 9 | 9 | 0.00% |
| LLY261218C00360000 | 2024-06-11 3:58PM EDT | 2026-12-18 | 544.00 | 550.00 | 559.00 | 0.00 | - | 1 | 10 | 54.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00360000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 373 | 215.63% |
| LLY240719P00360000 | 2024-05-08 10:08AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.95 | 0.00 | - | 1 | 80 | 138.60% |
| LLY240920P00360000 | 2024-02-20 11:50AM EDT | 2024-09-20 | 0.77 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 73.44% |
| LLY250117P00360000 | 2024-06-07 2:04PM EDT | 2025-01-17 | 0.67 | 0.01 | 1.00 | 0.00 | - | 6 | 180 | 52.05% |
| LLY251219P00360000 | 2024-05-15 12:36PM EDT | 2025-12-19 | 4.90 | 0.00 | 9.60 | 0.00 | - | 1 | 9 | 48.49% |
| LLY260116P00360000 | 2024-06-03 9:32AM EDT | 2026-01-16 | 4.65 | 1.28 | 6.75 | 0.00 | - | 1 | 17 | 43.79% |
| LLY261218P00360000 | 2024-05-30 3:27PM EDT | 2026-12-18 | 7.85 | 4.00 | 10.00 | 0.00 | - | 3 | 63 | 38.00% |
© 2024 Yahoo. All rights reserved.