Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Callsfor31 May 2024
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240531P00665000 | 2024-05-24 11:02AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.44 | +0.05 | +50.00% | 10 | 45 | 65.58% |
| LLY240607P00665000 | 2024-05-15 3:15PM EDT | 2024-06-07 | 0.34 | 0.01 | 0.53 | 0.00 | - | 2 | 3 | 50.39% |
| LLY240614P00665000 | 2024-05-20 10:59AM EDT | 2024-06-14 | 0.46 | 0.13 | 0.67 | 0.00 | - | 6 | 8 | 42.15% |
© 2024 Yahoo. All rights reserved.