Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240531C00735000 | 2024-05-24 12:22PM EDT | 2024-05-31 | 73.48 | 70.25 | 75.30 | +2.68 | +3.79% | 4 | 84 | 58.31% |
| LLY240607C00735000 | 2024-05-24 9:55AM EDT | 2024-06-07 | 73.50 | 71.85 | 76.35 | +1.00 | +1.38% | 1 | 19 | 43.34% |
| LLY240614C00735000 | 2024-05-20 1:16PM EDT | 2024-06-14 | 55.60 | 74.10 | 77.85 | 0.00 | - | 1 | 11 | 38.72% |
| LLY240628C00735000 | 2024-05-09 2:01PM EDT | 2024-06-28 | 55.47 | 77.75 | 81.00 | 0.00 | - | 2 | 2 | 35.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240531P00735000 | 2024-05-24 3:29PM EDT | 2024-05-31 | 0.19 | 0.07 | 0.55 | -0.09 | -32.14% | 7 | 209 | 40.41% |
| LLY240607P00735000 | 2024-05-23 2:02PM EDT | 2024-06-07 | 0.82 | 0.22 | 0.96 | 0.00 | - | 9 | 79 | 30.54% |
| LLY240614P00735000 | 2024-05-24 12:44PM EDT | 2024-06-14 | 1.75 | 1.36 | 1.88 | -0.86 | -32.95% | 25 | 64 | 28.62% |
| LLY240628P00735000 | 2024-05-24 2:44PM EDT | 2024-06-28 | 3.15 | 2.59 | 3.95 | -1.40 | -30.77% | 1 | 63 | 26.87% |
© 2024 Yahoo. All rights reserved.