Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621C00747500 | 2024-05-22 9:51AM EDT | 2024-06-21 | 61.00 | 130.30 | 134.20 | 0.00 | - | - | 1 | 72.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621P00747500 | 2024-06-11 10:02AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.69 | 0.00 | - | 2 | 22 | 58.64% |