Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240531C00825000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 3.10 | 3.00 | 3.60 | -2.26 | -42.16% | 1,032 | 1,020 | 24.03% |
| LLY240607C00825000 | 2024-05-24 3:26PM EDT | 2024-06-07 | 8.79 | 7.55 | 8.65 | -1.71 | -16.29% | 44 | 57 | 25.90% |
| LLY240614C00825000 | 2024-05-24 3:43PM EDT | 2024-06-14 | 13.30 | 12.45 | 13.85 | -2.30 | -14.74% | 8 | 121 | 28.21% |
| LLY240628C00825000 | 2024-05-21 10:30AM EDT | 2024-06-28 | 19.46 | 17.80 | 19.55 | -0.72 | -3.57% | 1 | 36 | 27.62% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240531P00825000 | 2024-05-23 12:03PM EDT | 2024-05-31 | 17.16 | 19.20 | 21.40 | 0.00 | - | 22 | 29 | 24.73% |
| LLY240607P00825000 | 2024-05-24 3:34PM EDT | 2024-06-07 | 23.75 | 23.35 | 25.65 | -1.70 | -6.68% | 14 | 6 | 24.88% |
© 2024 Yahoo. All rights reserved.