UK markets open in 6 hours 46 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.91 +0.17 (+0.21%) GOLD FUTURES
2,337.70 +1.10 (+0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,723.21 +657.49 (+1.37%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:847.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240628C00847500 | 2024-06-26 2:44PM EDT | 2024-06-28 | 53.85 | 59.25 | 64.20 | 0.00 | - | 5 | 7 | 63.57% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240628P00847500 | 2024-06-27 3:22PM EDT | 2024-06-28 | 0.10 | 0.01 | 0.59 | 0.00 | - | 3 | 613 | 68.46% |
© 2024 Yahoo. All rights reserved.