Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:855.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00855000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 25.85 | 24.95 | 28.25 | -4.01 | -13.43% | 17 | 249 | 30.19% |
| LLY240628C00855000 | 2024-06-14 11:48AM EDT | 2024-06-28 | 33.80 | 29.65 | 33.35 | +1.50 | +4.64% | 28 | 172 | 29.75% |
| LLY240705C00855000 | 2024-06-14 3:44PM EDT | 2024-07-05 | 34.60 | 31.20 | 37.05 | -4.40 | -11.28% | 4 | 73 | 29.02% |
| LLY240712C00855000 | 2024-06-13 3:33PM EDT | 2024-07-12 | 40.32 | 34.50 | 39.75 | +0.32 | +0.80% | 1 | 50 | 28.06% |
| LLY240726C00855000 | 2024-06-13 1:53PM EDT | 2024-07-26 | 46.20 | 41.65 | 49.00 | +1.75 | +3.94% | 2 | 4 | 31.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00855000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 2.75 | 2.34 | 2.71 | +0.25 | +10.00% | 162 | 223 | 23.76% |
| LLY240628P00855000 | 2024-06-14 3:46PM EDT | 2024-06-28 | 5.90 | 5.20 | 6.45 | +0.63 | +11.95% | 12 | 31 | 23.64% |
| LLY240705P00855000 | 2024-06-14 3:49PM EDT | 2024-07-05 | 8.10 | 8.00 | 9.35 | -6.90 | -46.00% | 12 | 17 | 23.22% |
| LLY240712P00855000 | 2024-06-13 3:42PM EDT | 2024-07-12 | 11.10 | 10.10 | 13.00 | +0.67 | +6.42% | 1 | 16 | 24.29% |
| LLY240726P00855000 | 2024-06-13 10:47AM EDT | 2024-07-26 | 14.34 | 14.70 | 17.30 | -3.73 | -20.64% | 2 | 16 | 23.69% |
© 2024 Yahoo. All rights reserved.