Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:855.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240628C00855000 | 2024-06-25 11:19AM EDT | 2024-06-28 | 48.95 | 47.40 | 53.00 | +8.95 | +22.38% | 25 | 195 | 57.78% |
| LLY240705C00855000 | 2024-06-26 9:51AM EDT | 2024-07-05 | 51.75 | 48.75 | 54.90 | +12.20 | +30.85% | 1 | 72 | 37.02% |
| LLY240712C00855000 | 2024-06-25 10:03AM EDT | 2024-07-12 | 47.37 | 53.10 | 57.30 | -6.20 | -11.57% | 2 | 50 | 32.96% |
| LLY240726C00855000 | 2024-06-24 12:08PM EDT | 2024-07-26 | 58.90 | 59.05 | 63.70 | 0.00 | - | 2 | 4 | 32.35% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240628P00855000 | 2024-06-25 3:45PM EDT | 2024-06-28 | 0.25 | 0.05 | 0.18 | -0.41 | -62.12% | 6 | 228 | 30.42% |
| LLY240705P00855000 | 2024-06-26 9:30AM EDT | 2024-07-05 | 1.05 | 0.83 | 1.11 | -1.44 | -57.83% | 4 | 85 | 23.47% |
| LLY240712P00855000 | 2024-06-25 11:35AM EDT | 2024-07-12 | 2.79 | 2.57 | 3.70 | -1.81 | -39.35% | 6 | 153 | 25.21% |
| LLY240726P00855000 | 2024-06-25 10:54AM EDT | 2024-07-26 | 6.82 | 6.20 | 7.15 | -1.39 | -16.93% | 5 | 53 | 23.81% |
| LLY240802P00855000 | 2024-06-25 9:53AM EDT | 2024-08-02 | 11.55 | 7.95 | 9.05 | +0.89 | +8.35% | 4 | 12 | 23.77% |
© 2024 Yahoo. All rights reserved.