Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:895.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240628C00895000 | 2024-06-26 10:01AM EDT | 2024-06-28 | 14.00 | 13.70 | 14.55 | +6.65 | +90.48% | 25 | 251 | 27.86% |
| LLY240705C00895000 | 2024-06-26 9:59AM EDT | 2024-07-05 | 18.80 | 18.90 | 19.75 | +5.70 | +43.51% | 23 | 161 | 24.49% |
| LLY240712C00895000 | 2024-06-25 3:57PM EDT | 2024-07-12 | 23.30 | 23.55 | 26.00 | +3.15 | +15.63% | 12 | 30 | 27.04% |
| LLY240726C00895000 | 2024-06-25 2:17PM EDT | 2024-07-26 | 32.10 | 31.60 | 34.25 | +3.65 | +12.83% | 14 | 22 | 28.01% |
| LLY240802C00895000 | 2024-06-25 11:55AM EDT | 2024-08-02 | 35.00 | 33.45 | 37.75 | +6.34 | +22.12% | 3 | 17 | 28.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240628P00895000 | 2024-06-26 10:04AM EDT | 2024-06-28 | 3.04 | 2.92 | 3.30 | -7.81 | -71.98% | 73 | 384 | 21.61% |
| LLY240705P00895000 | 2024-06-26 10:04AM EDT | 2024-07-05 | 8.00 | 6.80 | 8.15 | -6.35 | -44.25% | 45 | 81 | 20.69% |
| LLY240712P00895000 | 2024-06-26 9:38AM EDT | 2024-07-12 | 13.20 | 11.75 | 12.85 | -4.50 | -25.42% | 15 | 12 | 22.15% |
| LLY240726P00895000 | 2024-06-24 2:55PM EDT | 2024-07-26 | 22.25 | 17.85 | 19.15 | 0.00 | - | 2 | 3 | 22.53% |
| LLY240802P00895000 | 2024-06-25 9:54AM EDT | 2024-08-02 | 26.00 | 20.05 | 22.35 | +0.30 | +1.17% | 1 | 4 | 23.15% |
© 2024 Yahoo. All rights reserved.