Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:905.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240628C00905000 | 2024-06-26 10:11AM EDT | 2024-06-28 | 6.70 | 6.20 | 6.90 | +2.52 | +60.29% | 276 | 527 | 23.79% |
| LLY240705C00905000 | 2024-06-26 10:11AM EDT | 2024-07-05 | 13.20 | 12.50 | 13.40 | +3.73 | +39.39% | 52 | 89 | 23.95% |
| LLY240712C00905000 | 2024-06-26 10:10AM EDT | 2024-07-12 | 18.80 | 17.20 | 20.25 | +3.20 | +20.51% | 15 | 60 | 27.18% |
| LLY240726C00905000 | 2024-06-26 10:10AM EDT | 2024-07-26 | 27.00 | 25.35 | 27.45 | +1.96 | +7.83% | 5 | 29 | 26.98% |
| LLY240802C00905000 | 2024-06-26 9:40AM EDT | 2024-08-02 | 28.40 | 28.70 | 30.95 | -0.27 | -0.94% | 7 | 37 | 27.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240628P00905000 | 2024-06-26 10:08AM EDT | 2024-06-28 | 6.72 | 7.00 | 7.90 | -7.13 | -51.48% | 20 | 203 | 21.25% |
| LLY240705P00905000 | 2024-06-26 9:46AM EDT | 2024-07-05 | 15.00 | 12.20 | 13.15 | -3.36 | -18.30% | 71 | 41 | 20.46% |
| LLY240712P00905000 | 2024-06-26 10:01AM EDT | 2024-07-12 | 16.40 | 16.65 | 18.00 | -7.30 | -30.80% | 16 | 9 | 21.93% |
| LLY240726P00905000 | 2024-06-25 2:49PM EDT | 2024-07-26 | 22.46 | 22.80 | 24.85 | -5.42 | -19.44% | 1 | 36 | 22.77% |
© 2024 Yahoo. All rights reserved.