Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:915.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240628C00915000 | 2024-06-26 10:09AM EDT | 2024-06-28 | 3.55 | 2.84 | 3.35 | +1.55 | +77.50% | 122 | 457 | 22.19% |
| LLY240705C00915000 | 2024-06-26 10:10AM EDT | 2024-07-05 | 8.90 | 8.40 | 9.15 | +2.40 | +36.92% | 88 | 98 | 22.62% |
| LLY240712C00915000 | 2024-06-25 3:46PM EDT | 2024-07-12 | 14.45 | 12.55 | 14.80 | +1.27 | +9.64% | 1 | 28 | 24.79% |
| LLY240726C00915000 | 2024-06-25 3:07PM EDT | 2024-07-26 | 23.05 | 19.45 | 23.65 | +1.05 | +4.77% | 1 | 6 | 26.85% |
| LLY240802C00915000 | 2024-06-26 10:06AM EDT | 2024-08-02 | 26.35 | 24.35 | 26.35 | +2.85 | +12.13% | 3 | 18 | 26.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240628P00915000 | 2024-06-26 9:33AM EDT | 2024-06-28 | 15.00 | 12.50 | 13.65 | -6.50 | -30.23% | 1 | 35 | 23.04% |
| LLY240705P00915000 | 2024-06-25 12:15PM EDT | 2024-07-05 | 20.50 | 16.70 | 19.95 | -6.50 | -24.07% | 4 | 3 | 23.91% |
| LLY240712P00915000 | 2024-06-18 3:46PM EDT | 2024-07-12 | 34.00 | 21.00 | 23.60 | 0.00 | - | - | 12 | 23.14% |
© 2024 Yahoo. All rights reserved.