Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:925.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240628C00925000 | 2024-06-26 9:58AM EDT | 2024-06-28 | 1.60 | 1.29 | 1.98 | +0.55 | +52.38% | 57 | 748 | 26.53% |
| LLY240705C00925000 | 2024-06-26 10:14AM EDT | 2024-07-05 | 5.90 | 5.80 | 6.35 | +1.45 | +32.58% | 8 | 92 | 24.05% |
| LLY240712C00925000 | 2024-06-26 10:09AM EDT | 2024-07-12 | 11.00 | 8.90 | 12.20 | +0.90 | +8.91% | 4 | 14 | 26.79% |
| LLY240726C00925000 | 2024-06-25 2:35PM EDT | 2024-07-26 | 18.03 | 17.70 | 20.00 | +1.85 | +11.43% | 2 | 7 | 27.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240712P00925000 | 2024-06-24 1:17PM EDT | 2024-07-12 | 33.71 | 27.30 | 29.50 | 0.00 | - | 2 | 4 | 21.48% |
| LLY240726P00925000 | 2024-06-24 11:57AM EDT | 2024-07-26 | 37.50 | 32.30 | 36.15 | 0.00 | - | 2 | 2 | 22.73% |
© 2024 Yahoo. All rights reserved.