Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:945.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240705C00945000 | 2024-06-28 3:23PM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| LLY240712C00945000 | 2024-06-28 2:10PM EDT | 2024-07-12 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LLY240726C00945000 | 2024-06-28 1:37PM EDT | 2024-07-26 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LLY240802C00945000 | 2024-06-27 1:02PM EDT | 2024-08-02 | 13.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| LLY240809C00945000 | 2024-06-27 3:18PM EDT | 2024-08-09 | 23.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240726P00945000 | 2024-06-28 2:55PM EDT | 2024-07-26 | 42.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240809P00945000 | 2024-06-28 12:20PM EDT | 2024-08-09 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.