Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:965.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240705C00965000 | 2024-07-05 12:36PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.05 | -0.19 | -82.61% | 3 | 639 | 42.19% |
| LLY240712C00965000 | 2024-07-05 2:34PM EDT | 2024-07-12 | 0.80 | 0.73 | 0.86 | -0.45 | -36.00% | 225 | 40 | 23.50% |
| LLY240726C00965000 | 2024-07-05 11:08AM EDT | 2024-07-26 | 5.96 | 5.55 | 6.00 | +0.21 | +3.65% | 2 | 7 | 24.94% |
| LLY240802C00965000 | 2024-07-05 11:40AM EDT | 2024-08-02 | 9.02 | 8.25 | 9.80 | +3.07 | +51.60% | 1 | 10 | 26.65% |
| LLY240809C00965000 | 2024-06-28 2:31PM EDT | 2024-08-09 | 20.09 | 17.40 | 22.00 | 0.00 | - | 14 | 14 | 36.20% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.