UK markets open in 3 hours 51 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,904.52 -291.08 (-1.52%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.40 -21.50 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,552.45 -432.02 (-0.79%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 15 | 33 | 2024-05-24 | - | - | - | - | - |
| 0.23 | 0.00 | - | 7 | 105 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.50 | -0.20 | -28.57% | 15 | 1,671 | 2024-06-21 | - | - | - | - | - |
| 0.60 | -0.30 | -33.33% | 4 | 73 | 2024-06-28 | - | - | - | - | - |
| 1.49 | -0.37 | -19.89% | 485 | 1,291 | 2024-07-19 | 230.00 | 0.00 | - | - | 0 |
| 4.93 | -0.67 | -11.96% | 2 | 177 | 2024-08-16 | - | - | - | - | - |
| 8.80 | +0.45 | +5.39% | 148 | 1,165 | 2024-09-20 | 229.25 | 0.00 | - | - | 0 |
| 11.05 | -0.70 | -5.96% | 5 | 289 | 2024-10-18 | - | - | - | - | - |
| 16.00 | -1.60 | -9.09% | 1 | 121 | 2024-11-15 | - | - | - | - | - |
| 26.50 | -1.55 | -5.53% | 2 | 1,686 | 2025-01-17 | 218.00 | 0.00 | - | 1 | 6 |
| 32.50 | 0.00 | - | 1 | 2 | 2025-02-21 | 228.16 | 0.00 | - | - | 1 |
| 36.45 | -2.27 | -5.86% | 10 | 139 | 2025-03-21 | 237.80 | 0.00 | - | 1 | 1 |
| 53.00 | 0.00 | - | 13 | 54 | 2025-06-20 | 233.44 | 0.00 | - | 1 | 6 |
| 75.73 | -3.77 | -4.74% | 5 | 36 | 2025-12-19 | 245.51 | 0.00 | - | 1 | 3 |
| 69.00 | 0.00 | - | 1 | 129 | 2026-01-16 | 283.00 | 0.00 | - | 1 | 2 |
| 120.10 | 0.00 | - | 4 | 910 | 2026-12-18 | 289.00 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. All rights reserved.