UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.15 +0.90 (+1.23%) GOLD FUTURES
2,373.50 +26.10 (+1.11%) DOW
38,747.54 +36.25 (+0.09%) Bitcoin GBP
55,956.09 +833.63 (+1.51%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:1020.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 3 | 13 | 2024-06-21 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 18 | 2024-07-19 | - | - | - | - | - |
| 4.40 | -0.77 | -14.89% | 2 | 20 | 2024-08-16 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 12 | 2024-09-20 | - | - | - | - | - |
| 12.74 | 0.00 | - | 5 | 19 | 2024-10-18 | - | - | - | - | - |
| 15.09 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 27.95 | 0.00 | - | 11 | 133 | 2025-01-17 | 197.00 | 0.00 | - | 1 | 1 |
| 38.28 | 0.00 | - | 1 | 9 | 2025-03-21 | - | - | - | - | - |
| 48.27 | 0.00 | - | 2 | 22 | 2025-06-20 | - | - | - | - | - |
| 81.17 | 0.00 | - | 1 | 9 | 2025-12-19 | - | - | - | - | - |
| 83.00 | 0.00 | - | 1,308 | 442 | 2026-01-16 | - | - | - | - | - |
| 114.00 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.