UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.00 +0.75 (+1.02%) GOLD FUTURES
2,374.70 +27.30 (+1.16%) DOW
38,787.47 +76.18 (+0.20%) Bitcoin GBP
55,759.45 +340.42 (+0.61%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:1040.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 7 | 2024-06-21 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 9 | 2024-07-19 | - | - | - | - | - |
| 3.63 | -0.37 | -9.25% | 1 | 15 | 2024-08-16 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 53 | 2024-09-20 | - | - | - | - | - |
| 7.95 | 0.00 | - | 2 | 13 | 2024-10-18 | - | - | - | - | - |
| 12.75 | 0.00 | - | - | 5 | 2024-11-15 | - | - | - | - | - |
| 24.80 | 0.00 | - | 5 | 257 | 2025-01-17 | 280.75 | 0.00 | - | 2 | 0 |
| 25.31 | 0.00 | - | 1 | 1 | 2025-02-21 | 216.00 | 0.00 | - | 1 | 2 |
| 32.00 | 0.00 | - | 2 | 22 | 2025-03-21 | - | - | - | - | - |
| 48.50 | 0.00 | - | 3 | 12 | 2025-06-20 | - | - | - | - | - |
| 72.40 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 73.32 | 0.00 | - | 5 | 1,623 | 2026-01-16 | - | - | - | - | - |
| 107.00 | 0.00 | - | 1 | 17 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.