Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1060.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 41 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.88 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.75 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.65 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 6.17 | 0.00 | - | 7 | 0 | 2024-11-15 | - | - | - | - | - |
| 19.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 295.24 | 0.00 | - | 2 | 0 |
| 17.50 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 28.50 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 38.25 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 55.00 | 0.00 | - | 5 | 5 | 2025-12-19 | - | - | - | - | - |
| 74.50 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 105.77 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.