UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.10 +0.85 (+1.16%) GOLD FUTURES
2,375.10 +27.70 (+1.18%) DOW
38,826.31 +115.02 (+0.30%) Bitcoin GBP
55,563.00 +196.38 (+0.35%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:1080.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 1 | 7 | 2024-06-21 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 125 | 2024-07-19 | - | - | - | - | - |
| 2.50 | -0.70 | -21.88% | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 5.00 | +2.20 | +78.57% | 2 | 82 | 2024-09-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 57 | 2024-10-18 | - | - | - | - | - |
| 10.15 | 0.00 | - | 1 | 9 | 2024-11-15 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 139 | 2025-01-17 | - | - | - | - | - |
| 27.55 | 0.00 | - | 50 | 50 | 2025-03-21 | - | - | - | - | - |
| 36.80 | 0.00 | - | 3 | 5 | 2025-06-20 | - | - | - | - | - |
| 50.00 | 0.00 | - | 1 | 51 | 2025-12-19 | - | - | - | - | - |
| 53.90 | 0.00 | - | 4 | 14 | 2026-01-16 | 307.15 | 0.00 | - | 1 | 0 |
| 103.61 | 0.00 | - | 3 | 22 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.