Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 90 | 127 | 2024-06-21 | 362.32 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 4 | 23 | 2024-07-19 | - | - | - | - | - |
| 1.67 | 0.00 | - | 3 | 20 | 2024-08-16 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 11 | 2024-09-20 | - | - | - | - | - |
| 5.07 | 0.00 | - | 1 | 24 | 2024-10-18 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 76 | 2024-11-15 | - | - | - | - | - |
| 19.11 | 0.00 | - | 1 | 45 | 2025-01-17 | 378.35 | 0.00 | - | 3 | 0 |
| 11.70 | 0.00 | - | 1 | 4 | 2025-02-21 | - | - | - | - | - |
| 17.55 | 0.00 | - | 15 | 134 | 2025-03-21 | - | - | - | - | - |
| 38.47 | 0.00 | - | 2 | 25 | 2025-06-20 | - | - | - | - | - |
| 60.90 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 70.86 | 0.00 | - | 29 | 105 | 2026-01-16 | - | - | - | - | - |
| 104.00 | 0.00 | - | 28 | 28 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.