Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1160.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | 0.00 | - | 3 | 0 | 2024-06-21 | 423.45 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 41 | 2024-08-16 | - | - | - | - | - |
| 2.02 | 0.00 | - | 10 | 51 | 2024-09-20 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 60 | 2024-10-18 | - | - | - | - | - |
| 5.15 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 10.80 | 0.00 | - | 5 | 0 | 2025-01-17 | 405.00 | 0.00 | - | 3 | 0 |
| 17.60 | 0.00 | - | 125 | 345 | 2025-03-21 | - | - | - | - | - |
| 28.15 | 0.00 | - | 2 | 35 | 2025-06-20 | - | - | - | - | - |
| 35.23 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 55.45 | 0.00 | - | 61 | 166 | 2026-01-16 | - | - | - | - | - |
| 57.70 | 0.00 | - | 15 | 60 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.