Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1180.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 121 | 2024-06-21 | - | - | - | - | - |
| 0.46 | 0.00 | - | 22 | 32 | 2024-07-19 | - | - | - | - | - |
| 1.02 | 0.00 | - | 8 | 32 | 2024-08-16 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 100 | 2024-09-20 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 89 | 2024-10-18 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 280 | 2025-01-17 | - | - | - | - | - |
| 13.66 | 0.00 | - | 53 | 98 | 2025-03-21 | - | - | - | - | - |
| 21.57 | 0.00 | - | 2 | 54 | 2025-06-20 | - | - | - | - | - |
| 33.40 | 0.00 | - | 4 | 31 | 2025-12-19 | - | - | - | - | - |
| 37.45 | 0.00 | - | 3 | 147 | 2026-01-16 | - | - | - | - | - |
| 61.00 | 0.00 | - | 1 | 79 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.