Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 3 | 69 | 2024-08-16 | - | - | - | - | - |
| 2.70 | 0.00 | - | 3 | 15 | 2024-09-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | 10 | 25 | 2024-10-18 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 12 | 2024-11-15 | - | - | - | - | - |
| 12.70 | 0.00 | - | 523 | 437 | 2025-01-17 | - | - | - | - | - |
| 15.01 | 0.00 | - | 1 | 7 | 2025-02-21 | - | - | - | - | - |
| 17.50 | 0.00 | - | 2 | 165 | 2025-03-21 | 339.60 | 0.00 | - | - | 0 |
| 34.80 | 0.00 | - | 6 | 35 | 2025-06-20 | - | - | - | - | - |
| 58.50 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
| 58.55 | 0.00 | - | 88 | 842 | 2026-01-16 | 350.00 | 0.00 | - | 30 | 30 |
| 98.00 | 0.00 | - | 10 | 19 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.