Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1280.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | 0.00 | - | 5 | 5 | 2024-09-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 41 | 2024-10-18 | - | - | - | - | - |
| 7.80 | 0.00 | - | 14 | 7 | 2025-01-17 | - | - | - | - | - |
| 10.05 | 0.00 | - | 4 | 15 | 2025-02-21 | - | - | - | - | - |
| 15.37 | 0.00 | - | 20 | 26 | 2025-03-21 | - | - | - | - | - |
| 24.60 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
| 44.60 | 0.00 | - | 6 | 6 | 2026-01-16 | - | - | - | - | - |
| 78.40 | 0.00 | - | - | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.