Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 2 | 10 | 2024-09-20 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 4 | 2024-10-18 | - | - | - | - | - |
| 3.61 | 0.00 | - | - | 6 | 2024-11-15 | - | - | - | - | - |
| 7.55 | +0.60 | +8.63% | 5 | 55 | 2025-01-17 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 33 | 2025-02-21 | - | - | - | - | - |
| 14.50 | +1.10 | +8.21% | 1 | 37 | 2025-03-21 | - | - | - | - | - |
| 22.22 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
| 46.00 | 0.00 | - | 5 | 987 | 2026-01-16 | - | - | - | - | - |
| 83.50 | -1.30 | -1.53% | 2 | 14 | 2026-12-18 | 420.22 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.