Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 443.00 | 0.00 | - | 5 | 8 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 66 |
| 435.17 | 0.00 | - | - | 7 | 2024-07-19 | 0.41 | 0.00 | - | 10 | 45 |
| 324.42 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 94 |
| 453.90 | 0.00 | - | 1 | 25 | 2025-01-17 | 0.55 | 0.00 | - | 8 | 451 |
| 492.00 | 0.00 | - | 5 | 20 | 2025-12-19 | 9.10 | 0.00 | - | 3 | 23 |
| 336.83 | 0.00 | - | 1 | 13 | 2026-01-16 | 3.60 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.