UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.31 +0.24 (+0.32%) GOLD FUTURES
2,374.50 -1.00 (-0.04%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,648.86 +449.82 (+0.81%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 474.01 | 0.00 | - | 1 | 348 | 2024-06-21 | 0.09 | 0.00 | - | 15 | 528 |
| 307.88 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.51 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-09-20 | 0.33 | 0.00 | - | 3 | 6 |
| 489.00 | 0.00 | - | 1 | 109 | 2025-01-17 | 0.28 | 0.00 | - | 1 | 145 |
| 309.25 | 0.00 | - | 3 | 19 | 2025-12-19 | 3.00 | -6.40 | -68.09% | 1 | 47 |
| - | - | - | - | - | 2026-01-16 | 4.50 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.