UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.20 +0.95 (+1.30%) GOLD FUTURES
2,374.60 +27.20 (+1.16%) DOW
38,782.99 +71.70 (+0.19%) Bitcoin GBP
55,545.88 +724.12 (+1.32%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:350.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 469.65 | 0.00 | - | 1 | 79 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 214 |
| 238.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 89 |
| 298.10 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.51 | 0.00 | - | - | 0 |
| 490.90 | 0.00 | - | 1 | 211 | 2025-01-17 | 0.55 | 0.00 | - | 2 | 1,261 |
| 412.15 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.89 | 0.00 | - | 1 | 38 |
| 413.97 | 0.00 | - | 10 | 11 | 2026-01-16 | 6.00 | 0.00 | - | 20 | 33 |
© 2024 Yahoo. All rights reserved.