Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 387.88 | 0.00 | - | 7 | 20 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 122 |
| 390.39 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.27 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-08-16 | 0.61 | 0.00 | - | 1 | 1 |
| 392.59 | 0.00 | - | 2 | 5 | 2024-09-20 | 0.07 | 0.00 | - | 2 | 1,382 |
| 382.93 | 0.00 | - | - | 1 | 2024-10-18 | 0.15 | 0.00 | - | 6 | 61 |
| 376.57 | 0.00 | - | 5 | 79 | 2025-01-17 | 1.40 | 0.00 | - | 4 | 550 |
| 403.44 | 0.00 | - | - | 1 | 2025-03-21 | 1.81 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 2025-06-20 | 4.10 | 0.00 | - | 27 | 28 |
| 431.00 | 0.00 | - | 5 | 7 | 2025-12-19 | 8.00 | 0.00 | - | 14 | 41 |
| 413.22 | 0.00 | - | 1 | 9 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2026-12-18 | 10.00 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.