Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 357.38 | 0.00 | - | 12 | 84 | 2024-06-21 | 0.13 | 0.00 | - | 8 | 86 |
| - | - | - | - | - | 2024-07-19 | 0.62 | 0.00 | - | 1 | 13 |
| 456.10 | +0.11 | +0.02% | - | - | 2024-08-16 | 0.31 | 0.00 | - | 3 | 34 |
| 331.07 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.07 | 0.00 | - | 120 | 158 |
| - | - | - | - | - | 2024-10-18 | 0.22 | 0.00 | - | 2 | 40 |
| 430.00 | 0.00 | - | 1 | 66 | 2025-01-17 | 0.83 | 0.00 | - | 18 | 102 |
| - | - | - | - | - | 2025-03-21 | 1.70 | 0.00 | - | 2 | 23 |
| 193.70 | 0.00 | - | 10 | 11 | 2025-12-19 | 7.50 | 0.00 | - | 3 | 42 |
| 401.00 | 0.00 | - | - | 2 | 2026-01-16 | 7.20 | 0.00 | - | 60 | 125 |
| 429.98 | 0.00 | - | 1 | 1 | 2026-12-18 | 12.00 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.