Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.39 | 0.00 | - | 1 | 0 |
| 418.63 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.51 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-08-16 | 0.35 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 2024-09-20 | 0.34 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.24 | 0.00 | - | 1 | 0 |
| 405.68 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.21 | 0.00 | - | 1 | 0 |
| 377.50 | 0.00 | - | 1 | 12 | 2025-12-19 | 9.19 | 0.00 | - | 1 | 27 |
| 405.62 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.63 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2026-12-18 | 13.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.