UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.10 +0.85 (+1.16%) GOLD FUTURES
2,373.00 +25.60 (+1.09%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,709.38 +727.64 (+1.32%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:400.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.21 | 0.00 | - | 1 | 1 |
| 418.27 | 0.00 | - | 1 | 121 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 418 |
| 368.10 | 0.00 | - | 2 | 10 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 87 |
| - | - | - | - | - | 2024-08-16 | 0.34 | 0.00 | - | 1 | 20 |
| 380.00 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.18 | 0.00 | - | 10 | 51 |
| 368.00 | 0.00 | - | - | 1 | 2024-10-18 | 0.44 | 0.00 | - | 1 | 91 |
| 437.50 | +17.65 | +4.20% | 1 | 399 | 2025-01-17 | 0.99 | -0.07 | -6.60% | 20 | 1,760 |
| - | - | - | - | - | 2025-02-21 | 1.93 | 0.00 | - | 20 | 14 |
| - | - | - | - | - | 2025-03-21 | 3.60 | 0.00 | - | 142 | 162 |
| 390.00 | 0.00 | - | - | 5 | 2025-06-20 | 3.18 | 0.00 | - | 1 | 4 |
| 411.01 | 0.00 | - | 2 | 58 | 2025-12-19 | 5.00 | 0.00 | - | 2 | 33 |
| 394.04 | 0.00 | - | 5 | 13 | 2026-01-16 | 6.00 | -0.25 | -4.00% | 1 | 229 |
| 457.74 | 0.00 | - | 2 | 17 | 2026-12-18 | 14.00 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.