Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 1.07 | 0.00 | - | 1 | 0 |
| 425.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| 423.55 | 0.00 | - | - | - | 2024-07-05 | - | - | - | - | - |
| 185.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.55 | 0.00 | - | 3 | 6 |
| 190.30 | 0.00 | - | - | 1 | 2024-09-20 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.27 | 0.00 | - | 2 | 0 |
| 423.08 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.01 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 2025-06-20 | 5.65 | 0.00 | - | 1 | 1 |
| 349.55 | 0.00 | - | 5 | 0 | 2025-12-19 | 6.70 | 0.00 | - | 1 | 0 |
| 259.43 | 0.00 | - | 9 | 9 | 2026-01-16 | 7.45 | 0.00 | - | 4 | 0 |
| 381.78 | 0.00 | - | - | 4 | 2026-12-18 | 12.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.