Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 362.14 | 0.00 | - | 13 | 92 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 628 |
| 350.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.77 | 0.00 | - | 7 | 37 |
| 334.77 | 0.00 | - | - | 5 | 2024-09-20 | 0.46 | 0.00 | - | 22 | 71 |
| - | - | - | - | - | 2024-10-18 | 0.33 | 0.00 | - | 1 | 60 |
| 331.20 | 0.00 | - | 1 | 62 | 2025-01-17 | 2.18 | 0.00 | - | 1 | 377 |
| - | - | - | - | - | 2025-06-20 | 6.50 | 0.00 | - | 1 | 1 |
| 275.33 | 0.00 | - | 1 | 7 | 2025-12-19 | 8.55 | 0.00 | - | 2 | 13 |
| 420.00 | 0.00 | - | 2 | 41 | 2026-01-16 | 11.05 | 0.00 | - | 1 | 36 |
| 364.50 | 0.00 | - | 1 | 2 | 2026-12-18 | 18.47 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.