UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.19 +0.94 (+1.28%) GOLD FUTURES
2,375.80 +28.40 (+1.21%) DOW
38,799.78 +88.49 (+0.23%) Bitcoin GBP
55,468.66 +299.84 (+0.54%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:430.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 380.13 | 0.00 | - | 1 | 14 | 2024-06-21 | 0.75 | 0.00 | - | 10 | 106 |
| - | - | - | - | - | 2024-07-19 | 0.80 | 0.00 | - | 4 | 114 |
| - | - | - | - | - | 2024-08-16 | 0.76 | 0.00 | - | 1 | 1 |
| 378.74 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.23 | 0.00 | - | 25 | 42 |
| - | - | - | - | - | 2024-10-18 | 0.37 | 0.00 | - | 1 | 11 |
| 409.41 | 0.00 | - | 1 | 603 | 2025-01-17 | 2.31 | +1.01 | +77.69% | 1 | 348 |
| 402.95 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 342.82 | 0.00 | - | 1 | 15 | 2025-12-19 | 7.15 | 0.00 | - | 2 | 126 |
| 421.52 | 0.00 | - | 2 | 3 | 2026-01-16 | 9.73 | 0.00 | - | 1 | 6 |
| 360.68 | 0.00 | - | 2 | 13 | 2026-12-18 | 13.53 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.