UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.19 +0.94 (+1.28%) GOLD FUTURES
2,374.70 +27.30 (+1.16%) DOW
38,785.32 +74.03 (+0.19%) Bitcoin GBP
55,533.50 +652.66 (+1.19%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:450.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 383.15 | 0.00 | - | 6 | 91 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 249 |
| 317.48 | 0.00 | - | 3 | 15 | 2024-07-19 | 0.16 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 2024-08-16 | 0.11 | 0.00 | - | 240 | 244 |
| 314.18 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.46 | 0.00 | - | 13 | 565 |
| 365.00 | 0.00 | - | 2 | 9 | 2024-10-18 | 0.49 | 0.00 | - | 2 | 30 |
| 381.49 | 0.00 | - | 2 | 84 | 2025-01-17 | 1.51 | -0.19 | -11.18% | 44 | 509 |
| 388.79 | 0.00 | - | 2 | 2 | 2025-02-21 | 2.70 | 0.00 | - | - | 1 |
| 400.94 | 0.00 | - | 2 | 4 | 2025-03-21 | 4.38 | 0.00 | - | 10 | 54 |
| 408.37 | 0.00 | - | 2 | 2 | 2025-06-20 | 3.45 | -2.10 | -37.84% | 4 | 3 |
| 342.80 | 0.00 | - | 10 | 87 | 2025-12-19 | 10.40 | 0.00 | - | 1 | 55 |
| 418.00 | 0.00 | - | 2 | 19 | 2026-01-16 | 10.75 | 0.00 | - | 2 | 73 |
| 383.02 | 0.00 | - | 1 | 3 | 2026-12-18 | 17.00 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.