Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 361.41 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 0 |
| 307.58 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | 1 | 0 |
| 306.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.76 | 0.00 | - | 5 | 0 |
| 321.35 | 0.00 | - | - | 0 | 2024-10-18 | 2.42 | 0.00 | - | 2 | 0 |
| 375.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 7.20 | 0.00 | - | 1 | 0 |
| 336.26 | 0.00 | - | 2 | 34 | 2025-12-19 | 12.20 | 0.00 | - | 1 | 0 |
| 348.23 | 0.00 | - | 20 | 28 | 2026-01-16 | 11.15 | 0.00 | - | 3 | 0 |
| 381.05 | 0.00 | - | 4 | 5 | 2026-12-18 | 22.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.