UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.07 +0.82 (+1.12%) GOLD FUTURES
2,375.70 +28.30 (+1.21%) DOW
38,821.91 +110.62 (+0.29%) Bitcoin GBP
55,589.27 +185.95 (+0.34%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:480.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.23 | 0.00 | - | 1 | 1 |
| 341.51 | 0.00 | - | 1 | 94 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 3 | 149 |
| 282.58 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.11 | 0.00 | - | 35 | 138 |
| 283.93 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.74 | 0.00 | - | 5 | 58 |
| 302.10 | 0.00 | - | - | 1 | 2024-10-18 | 4.50 | 0.00 | - | 12 | 6 |
| 289.08 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 372.46 | +24.86 | +7.15% | 1 | 104 | 2025-01-17 | 2.87 | 0.00 | - | 1 | 514 |
| - | - | - | - | - | 2025-03-21 | 3.03 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2025-06-20 | 7.00 | 0.00 | - | 2 | 3 |
| 324.80 | 0.00 | - | 20 | 40 | 2025-12-19 | 12.60 | 0.00 | - | 1 | 21 |
| 387.52 | +58.10 | +17.64% | 2 | 11 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 43 |
| 356.25 | 0.00 | - | 2 | 22 | 2026-12-18 | 26.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.