Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:500.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | - | 9 |
| 239.93 | 0.00 | - | 4 | 2 | 2024-06-14 | 0.01 | 0.00 | - | 16 | 16 |
| 333.50 | 0.00 | - | 2 | 423 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 1,303 |
| 279.92 | 0.00 | - | 1 | 85 | 2024-07-19 | 0.15 | 0.00 | - | 5 | 158 |
| 283.96 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.74 | 0.00 | - | 1 | 25 |
| 289.31 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 75 |
| 275.32 | 0.00 | - | 42 | 9 | 2024-10-18 | 0.90 | 0.00 | - | 2 | 34 |
| 277.72 | 0.00 | - | 30 | 163 | 2024-11-15 | 1.72 | 0.00 | - | 2 | 2 |
| 336.00 | -15.50 | -4.41% | 1 | 538 | 2025-01-17 | 2.55 | 0.00 | - | 4 | 1,191 |
| 259.96 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.85 | +0.49 | +11.24% | 3 | 130 |
| 293.64 | 0.00 | - | 1 | 2 | 2025-06-20 | 8.78 | 0.00 | - | 100 | 102 |
| 348.85 | 0.00 | - | 1 | 67 | 2025-12-19 | 14.55 | 0.00 | - | 15 | 147 |
| 355.83 | 0.00 | - | 2 | 51 | 2026-01-16 | 13.80 | 0.00 | - | 2 | 159 |
| 341.45 | 0.00 | - | 2 | 12 | 2026-12-18 | 25.00 | 0.00 | - | 1 | 110 |
© 2024 Yahoo. All rights reserved.