Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 252.80 | 0.00 | - | - | 4 | 2024-05-24 | - | - | - | - | - |
| 256.00 | 0.00 | - | 35 | 73 | 2024-06-21 | 0.18 | 0.00 | - | 1 | 201 |
| 270.52 | 0.00 | - | 5 | 2 | 2024-07-19 | 0.16 | 0.00 | - | 1 | 198 |
| 252.00 | 0.00 | - | 25 | 31 | 2024-09-20 | 1.72 | 0.00 | - | 2 | 359 |
| 268.53 | 0.00 | - | - | 10 | 2024-11-15 | - | - | - | - | - |
| 247.89 | 0.00 | - | 1 | 55 | 2025-01-17 | 4.40 | 0.00 | - | 1 | 229 |
| 269.17 | 0.00 | - | - | 0 | 2025-03-21 | 10.95 | 0.00 | - | 1 | 2 |
| 260.66 | 0.00 | - | 1 | 1 | 2025-06-20 | 9.85 | 0.00 | - | 1 | 2 |
| 284.83 | 0.00 | - | 1 | 0 | 2025-12-19 | 25.25 | 0.00 | - | 2 | 52 |
| 327.55 | 0.00 | - | 6 | 10 | 2026-01-16 | 18.60 | 0.00 | - | 504 | 565 |
| 345.00 | 0.00 | - | 5 | 2 | 2026-12-18 | 32.45 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.