UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.92 -1.30 (-1.75%) GOLD FUTURES
2,346.40 -22.90 (-0.97%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,198.92 +1,083.68 (+2.00%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 293.62 | 0.00 | - | 6 | 6 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 1 |
| 255.30 | 0.00 | - | 10 | 10 | 2024-06-14 | - | - | - | - | - |
| 287.41 | 0.00 | - | 10 | 342 | 2024-06-21 | 0.03 | -0.09 | -75.00% | 1 | 560 |
| 311.34 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.09 | -0.04 | -30.77% | 5 | 212 |
| 223.74 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.61 | 0.00 | - | 5 | 29 |
| 242.00 | 0.00 | - | 25 | 31 | 2024-09-20 | 1.34 | 0.00 | - | 1 | 44 |
| 245.45 | 0.00 | - | 20 | 46 | 2024-10-18 | 1.15 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-11-15 | 2.21 | 0.00 | - | 12 | 12 |
| 327.80 | +14.59 | +4.66% | 1 | 987 | 2025-01-17 | 3.32 | -0.93 | -21.88% | 1 | 593 |
| 234.39 | 0.00 | - | - | 1 | 2025-03-21 | 12.80 | 0.00 | - | 1 | 9 |
| 243.87 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.60 | 0.00 | - | 1 | 5 |
| 268.80 | 0.00 | - | 1 | 322 | 2025-12-19 | 20.00 | 0.00 | - | 10 | 96 |
| 279.15 | 0.00 | - | 2 | 2 | 2026-01-16 | 16.90 | 0.00 | - | 1 | 1,684 |
| 296.48 | 0.00 | - | 2 | 8 | 2026-12-18 | 32.94 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.