UK markets open in 7 hours 38 minutes
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.43 +0.36 (+0.49%) GOLD FUTURES
2,376.10 +0.60 (+0.03%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,648.86 +512.86 (+0.93%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 282.65 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.01 | 0.00 | - | 31 | 31 |
| 290.00 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 340 |
| 128.88 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.08 | 0.00 | - | 4 | 45 |
| 285.95 | 0.00 | - | 1 | 23 | 2024-09-20 | 0.95 | 0.00 | - | 2 | 56 |
| 310.40 | 0.00 | - | 1 | 1,329 | 2025-01-17 | 4.08 | 0.00 | - | 2 | 1,904 |
| 304.24 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 239.03 | 0.00 | - | 1 | 1 | 2025-03-21 | 13.50 | 0.00 | - | 5 | 21 |
| 261.82 | 0.00 | - | 10 | 3 | 2025-12-19 | 25.79 | 0.00 | - | 3 | 30 |
| 322.49 | 0.00 | - | 1 | 6 | 2026-01-16 | 17.40 | 0.00 | - | 1 | 35 |
| 323.00 | 0.00 | - | 3 | 23 | 2026-12-18 | 27.90 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.