Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 320.30 | 0.00 | - | 1 | 188 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 180 |
| 212.98 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.15 | 0.00 | - | 3 | 180 |
| 352.05 | 0.00 | - | 2 | 18 | 2024-08-16 | 0.37 | 0.00 | - | 2 | 12 |
| 350.85 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.60 | 0.00 | - | 2 | 172 |
| 360.54 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.38 | 0.00 | - | 4 | 20 |
| 349.78 | 0.00 | - | 6 | 926 | 2025-01-17 | 2.52 | 0.00 | - | 1 | 296 |
| - | - | - | - | - | 2025-02-21 | 6.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 9.67 | 0.00 | - | 1 | 23 |
| 276.50 | 0.00 | - | 1 | 2 | 2025-06-20 | 15.60 | 0.00 | - | 9 | 10 |
| 299.42 | 0.00 | - | 1 | 47 | 2025-12-19 | 14.95 | 0.00 | - | 1 | 51 |
| 279.20 | 0.00 | - | 1 | 5 | 2026-01-16 | 13.07 | 0.00 | - | 1 | 25 |
| 398.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 25.50 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.