Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:550.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 0.55 | 0.00 | - | - | 5 |
| 213.15 | 0.00 | - | - | 10 | 2024-06-14 | - | - | - | - | - |
| 217.07 | 0.00 | - | 1 | 94 | 2024-06-21 | 0.19 | 0.00 | - | 17 | 378 |
| 225.84 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.18 | 0.00 | - | 3 | 158 |
| 198.40 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.36 | 0.00 | - | 1 | 20 |
| 236.75 | 0.00 | - | 1 | 28 | 2024-09-20 | 1.45 | 0.00 | - | 1 | 42 |
| 256.68 | 0.00 | - | 1 | 202 | 2025-01-17 | 6.25 | 0.00 | - | 33 | 1,655 |
| 259.40 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 285.00 | 0.00 | - | 2 | 3 | 2025-03-21 | 10.50 | 0.00 | - | 5 | 53 |
| - | - | - | - | - | 2025-06-20 | 14.90 | 0.00 | - | 2 | 35 |
| 290.38 | 0.00 | - | 1 | 58 | 2025-12-19 | 24.43 | 0.00 | - | 10 | 16 |
| 294.52 | 0.00 | - | 1 | 61 | 2026-01-16 | 22.90 | 0.00 | - | 10 | 228 |
| 313.31 | 0.00 | - | 1 | 9 | 2026-12-18 | 41.00 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.