Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:570.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 39 | 0 |
| 205.95 | 0.00 | - | 9 | 0 | 2024-06-14 | - | - | - | - | - |
| 245.06 | 0.00 | - | 1 | 94 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 158 |
| 266.66 | 0.00 | - | 2 | 19 | 2024-07-19 | 0.19 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.82 | 0.00 | - | 10 | 0 |
| 224.20 | 0.00 | - | 3 | 13 | 2024-09-20 | 1.75 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 2024-11-15 | 5.75 | 0.00 | - | 2 | 0 |
| 214.09 | 0.00 | - | 1 | 103 | 2025-01-17 | 5.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 7.88 | 0.00 | - | 10 | 10 |
| 219.97 | 0.00 | - | 5 | 5 | 2025-03-21 | 9.55 | 0.00 | - | 10 | 59 |
| 202.78 | 0.00 | - | 1 | 4 | 2025-06-20 | 15.46 | 0.00 | - | 9 | 0 |
| 260.65 | 0.00 | - | 1 | 761 | 2025-12-19 | 26.36 | 0.00 | - | 1 | 0 |
| 327.00 | 0.00 | - | 2 | 48 | 2026-01-16 | 22.75 | 0.00 | - | 1 | 0 |
| 280.95 | 0.00 | - | 1 | 2 | 2026-12-18 | 40.00 | 0.00 | - | 1 | 81 |
© 2024 Yahoo. All rights reserved.