Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 1 | 1 |
| 202.21 | 0.00 | - | 2 | 951 | 2024-06-21 | 0.16 | 0.00 | - | 4 | 0 |
| 197.42 | 0.00 | - | 4 | 8 | 2024-07-19 | 0.03 | 0.00 | - | 6 | 0 |
| 169.22 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.77 | 0.00 | - | 5 | 28 |
| 209.48 | 0.00 | - | 1 | 43 | 2024-09-20 | 2.01 | 0.00 | - | 2 | 33 |
| 224.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.00 | 0.00 | - | 48 | 100 |
| - | - | - | - | - | 2024-11-15 | 5.05 | 0.00 | - | 1 | 3 |
| 219.00 | 0.00 | - | 8 | 525 | 2025-01-17 | 8.30 | 0.00 | - | 2 | 0 |
| 212.13 | 0.00 | - | 12 | 13 | 2025-03-21 | 11.81 | 0.00 | - | 2 | 65 |
| 250.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 17.40 | 0.00 | - | 4 | 46 |
| 269.52 | 0.00 | - | 2 | 101 | 2025-12-19 | 26.62 | 0.00 | - | 2 | 36 |
| 271.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 28.45 | 0.00 | - | 1 | 124 |
| 293.40 | 0.00 | - | 1 | 6 | 2026-12-18 | 44.68 | 0.00 | - | 3 | 102 |
© 2024 Yahoo. All rights reserved.