UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.17 +0.92 (+1.26%) GOLD FUTURES
2,375.70 +28.30 (+1.21%) DOW
38,815.34 +104.05 (+0.27%) Bitcoin GBP
55,441.43 +254.23 (+0.46%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:590.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 229.60 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 2.30 | 0.00 | - | 1 | 1 |
| 250.10 | 0.00 | - | 4 | 243 | 2024-06-21 | 0.12 | 0.00 | - | 3 | 126 |
| - | - | - | - | - | 2024-06-28 | 1.14 | 0.00 | - | - | 1 |
| 242.21 | 0.00 | - | 1 | 133 | 2024-07-19 | 0.27 | -0.03 | -10.00% | 1 | 102 |
| 184.69 | 0.00 | - | 3 | 4 | 2024-08-16 | 0.95 | 0.00 | - | 10 | 47 |
| 235.10 | 0.00 | - | 10 | 157 | 2024-09-20 | 2.04 | 0.00 | - | 1 | 417 |
| - | - | - | - | - | 2024-11-15 | 3.99 | 0.00 | - | 1 | 4 |
| 271.32 | +48.82 | +21.94% | 1 | 179 | 2025-01-17 | 7.10 | +0.14 | +2.01% | 5 | 659 |
| - | - | - | - | - | 2025-02-21 | 13.47 | 0.00 | - | 2 | 2 |
| 214.27 | 0.00 | - | 2 | 3 | 2025-03-21 | 11.40 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2025-06-20 | 18.26 | 0.00 | - | 9 | 27 |
| 278.55 | 0.00 | - | 1 | 89 | 2025-12-19 | 25.10 | 0.00 | - | 4 | 10 |
| 243.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 26.10 | -0.05 | -0.19% | 3 | 61 |
| 273.81 | 0.00 | - | 1 | 5 | 2026-12-18 | 39.40 | 0.00 | - | 55 | 96 |
© 2024 Yahoo. All rights reserved.