Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.49 | 0.00 | - | 2 | 4 | 2024-05-24 | 0.01 | 0.00 | - | 5 | 11 |
| 167.00 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.05 | 0.00 | - | 3 | 0 |
| 167.85 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 206.65 | 0.00 | - | 5 | 443 | 2024-06-21 | 0.11 | 0.00 | - | 13 | 852 |
| 206.96 | 0.00 | - | 1 | 213 | 2024-07-19 | 0.37 | 0.00 | - | 5 | 1,261 |
| 194.88 | 0.00 | - | 13 | 11 | 2024-08-16 | 1.45 | 0.00 | - | 12 | 83 |
| 219.73 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.63 | 0.00 | - | 7 | 0 |
| 221.41 | 0.00 | - | 5 | 0 | 2024-10-18 | 3.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 6.72 | 0.00 | - | 3 | 27 |
| 233.81 | 0.00 | - | 8 | 0 | 2025-01-17 | 10.77 | 0.00 | - | 5 | 0 |
| 216.92 | 0.00 | - | 1 | 0 | 2025-03-21 | 14.95 | 0.00 | - | 1 | 0 |
| 252.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 20.15 | 0.00 | - | 3 | 0 |
| 271.48 | 0.00 | - | 1 | 0 | 2025-12-19 | 30.85 | 0.00 | - | 2 | 0 |
| 274.96 | 0.00 | - | 1 | 0 | 2026-01-16 | 32.75 | 0.00 | - | 1 | 426 |
| 309.89 | 0.00 | - | 1 | 0 | 2026-12-18 | 49.60 | 0.00 | - | 1 | 101 |
© 2024 Yahoo. All rights reserved.