UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.12 +0.87 (+1.19%) GOLD FUTURES
2,374.00 +26.60 (+1.13%) DOW
38,764.62 +53.33 (+0.14%) Bitcoin GBP
56,039.72 +844.52 (+1.53%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:610.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | -0.08 | -88.89% | 2 | 11 |
| 223.07 | 0.00 | - | 5 | 150 | 2024-06-21 | 0.10 | 0.00 | - | 36 | 534 |
| 137.95 | 0.00 | - | 1 | 61 | 2024-07-19 | 0.48 | 0.00 | - | 16 | 114 |
| 229.10 | 0.00 | - | 2 | 2 | 2024-08-16 | 1.16 | -0.34 | -22.67% | 1 | 37 |
| 147.10 | 0.00 | - | 1 | 18 | 2024-09-20 | 2.00 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-10-18 | 3.30 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2024-11-15 | 5.95 | 0.00 | - | 2 | 6 |
| 251.30 | +4.30 | +1.74% | 5 | 152 | 2025-01-17 | 9.60 | -1.72 | -15.19% | 1 | 294 |
| - | - | - | - | - | 2025-03-21 | 15.45 | 0.00 | - | 1 | 9 |
| 221.00 | 0.00 | - | - | 1 | 2025-06-20 | 17.70 | 0.00 | - | 2 | 8 |
| 244.00 | 0.00 | - | 1 | 15 | 2025-12-19 | 27.50 | 0.00 | - | 1 | 4 |
| 290.20 | 0.00 | - | 1 | 86 | 2026-01-16 | 36.35 | 0.00 | - | 6 | 530 |
| 287.15 | 0.00 | - | 1 | 1 | 2026-12-18 | 44.40 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.