UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.29 +0.22 (+0.30%) GOLD FUTURES
2,375.30 +27.90 (+1.19%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,618.82 +391.60 (+0.71%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.72 | 0.00 | - | 1 | 288 | 2024-06-21 | 0.01 | -0.05 | -83.33% | 2 | 248 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.17 | 0.00 | - | 11 | 9 |
| 158.47 | 0.00 | - | 2 | 60 | 2024-07-19 | 0.25 | 0.00 | - | 7 | 142 |
| 187.49 | 0.00 | - | 5 | 5 | 2024-08-16 | 1.40 | -0.50 | -26.32% | 1 | 72 |
| 204.38 | 0.00 | - | 2 | 68 | 2024-09-20 | 3.35 | 0.00 | - | 3 | 61 |
| 168.15 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.40 | -0.30 | -8.11% | 5 | 109 |
| 172.75 | 0.00 | - | - | 2 | 2024-11-15 | 5.79 | 0.00 | - | 1 | 28 |
| 235.00 | -3.00 | -1.26% | 1 | 280 | 2025-01-17 | 9.98 | -0.32 | -3.11% | 1 | 273 |
| - | - | - | - | - | 2025-02-21 | 12.50 | +0.23 | +1.87% | 1 | 2 |
| 165.82 | 0.00 | - | 1 | 1 | 2025-03-21 | 15.87 | 0.00 | - | 5 | 55 |
| 241.95 | 0.00 | - | 1 | 2 | 2025-06-20 | 19.66 | 0.00 | - | 5 | 141 |
| 238.00 | 0.00 | - | 1 | 33 | 2025-12-19 | 31.20 | +0.40 | +1.30% | 8 | 15 |
| 237.26 | 0.00 | - | 1 | 28 | 2026-01-16 | 35.90 | 0.00 | - | 2 | 313 |
| 303.10 | 0.00 | - | 1 | 3 | 2026-12-18 | 65.65 | 0.00 | - | 20 | 24 |
© 2024 Yahoo. All rights reserved.